EQUITYS “TRADE UPDATE” 24/08/2010
| OPEN | HIGH | LOW | CLOSE | CHANGE | CHANGE | VALUE | ||||
| S/N | STOCKS | (=N=) | (=N=) | (=N=) | (=N=) | (=N=) | (%) | DEALS | VOLUME | (=N=) |
| 1 | 7UP | 50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 9 | 8,679 | 415,730.10 |
| 2 | ABCTRANS | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 20 | 632,000 | 317,105.60 |
| 3 | ACADEMY | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00% | 13 | 130,035 | 717,290.20 |
| 4 | ACCESS | 8.00 | 7.99 | 7.75 | 7.77 | -0.23 | -2.88% | 209 | 4,164,697 | 32,648,772.76 |
| 5 | ADSWITCH | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 1 | 1,000 | 1,810.00 |
| 6 | AFRIBANK | 1.82 | 1.83 | 1.73 | 1.73 | -0.09 | -4.95% | 34 | 1,329,152 | 2,354,866.74 |
| 7 | AFROMEDIA | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 1 | 500 | 260 |
| 8 | AGLEVENT | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00% | 1 | 2,500 | 7,375.00 |
| 9 | AIICO | 1.15 | 1.15 | 1.11 | 1.11 | -0.04 | -3.48% | 72 | 2,919,180 | 3,277,350.10 |
| 10 | AIRSERVICE | 2.34 | 2.34 | 2.34 | 2.34 | 0.00 | 0.00% | 2 | 35,589 | 79,363.47 |
| 11 | AP | 22.25 | 23.36 | 23.36 | 23.36 | 1.11 | 4.99% | 23 | 78,022 | 1,822,593.92 |
| 12 | ASHAKACEM | 19.70 | 20.50 | 19.31 | 19.99 | 0.29 | 1.47% | 61 | 1,637,798 | 32,916,298.17 |
| 13 | ASOSAVINGS | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 5 | 2,121,482 | 1,060,741.00 |
| 14 | BAGCO | 2.40 | 2.32 | 2.28 | 2.28 | -0.12 | -5.00% | 196 | 2,341,469 | 5,368,115.81 |
| 15 | BCC | 65.00 | 65.00 | 62.00 | 63.50 | -1.50 | -2.31% | 43 | 839,542 | 53,053,526.06 |
| 16 | BECOPETRO | 0.82 | 0.81 | 0.80 | 0.80 | -0.02 | -2.44% | 10 | 1,180,700 | 954,525.00 |
| 17 | BERGER | 6.79 | 6.79 | 6.79 | 6.79 | 0.00 | 0.00% | 15 | 96,517 | 624,362.82 |
| 18 | BIGTREAT | 0.53 | 0.52 | 0.51 | 0.52 | -0.01 | -1.89% | 13 | 398,620 | 205,612.90 |
| 19 | CADBURY | 28.91 | 27.61 | 27.47 | 27.47 | -1.44 | -4.98% | 61 | 664,602 | 18,322,313.53 |
| 20 | CAP | 31.92 | 31.92 | 31.92 | 31.92 | 0.00 | 0.00% | 5 | 4,242 | 132,889.97 |
| 21 | CAPOIL | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 1 | 40,000 | 20,000.00 |
| 22 | CCNN | 15.99 | 15.94 | 15.94 | 15.94 | -0.05 | -0.31% | 15 | 82,737 | 1,305,889.60 |
| 23 | CHAMS | 0.51 | 0.52 | 0.51 | 0.51 | 0.00 | 0.00% | 27 | 2,373,408 | 1,216,594.90 |
| 24 | CHELLARAM | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 1 | 200 | 1,616.00 |
| 25 | CHEVRON | 85.60 | 85.60 | 85.60 | 85.60 | 0.00 | 0.00% | 15 | 102,930 | 8,851,076.60 |
| 26 | CILEASING | 2.96 | 2.82 | 2.82 | 2.82 | -0.14 | -4.73% | 13 | 214,610 | 605,218.40 |
| 27 | CONOIL | 47.00 | 47.00 | 45.00 | 45.00 | -2.00 | -4.26% | 31 | 439,416 | 20,488,971.25 |
| 28 | CONTINSURE | 1.16 | 1.16 | 1.15 | 1.15 | -0.01 | -0.86% | 14 | 1,123,293 | 1,298,656.28 |
| 29 | CORNERST | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 3 | 206,500 | 103,250.00 |
| 30 | COSTAIN | 6.02 | 6.00 | 6.00 | 6.00 | -0.02 | -0.33% | 42 | 2,477,212 | 14,865,472.00 |
| 31 | COURTVILLE | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 3 | 420,000 | 210,000.00 |
| 32 | CRUSADER | 0.54 | 0.56 | 0.56 | 0.56 | 0.02 | 3.70% | 8 | 91,436 | 50,783.68 |
| 33 | CUSTODYINS | 3.27 | 3.30 | 3.20 | 3.20 | -0.07 | -2.14% | 34 | 2,683,447 | 8,662,870.41 |
| 34 | CUTIX | 3.43 | 3.43 | 3.43 | 3.43 | 0.00 | 0.00% | 3 | 11,000 | 35,860.00 |
| 35 | DAARCOMM | 0.50 | 0.52 | 0.52 | 0.52 | 0.02 | 4.00% | 21 | 331,100 | 171,772.00 |
| 36 | DANGFLOUR | 18.85 | 17.96 | 17.91 | 17.94 | -0.91 | -4.83% | 150 | 1,703,748 | 30,626,975.63 |
| 37 | DANGSUGAR | 17.02 | 16.98 | 16.17 | 16.20 | -0.82 | -4.82% | 115 | 2,565,719 | 42,206,382.93 |
| 38 | DIAMONDBNK | 7.06 | 7.00 | 6.71 | 6.71 | -0.35 | -4.96% | 82 | 6,184,619 | 42,631,197.33 |
| 39 | DNMEYER | 4.74 | 4.74 | 4.74 | 4.74 | 0.00 | 0.00% | 2 | 2,800 | 12,628.00 |
| 40 | DUNLOP | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 14 | 120,065 | 60,032.50 |
| 41 | ECOBANK | 4.79 | 4.70 | 4.56 | 4.70 | -0.09 | -1.88% | 41 | 1,833,333 | 8,394,815.80 |
| 42 | ENAMELWA | 43.06 | 43.06 | 43.06 | 43.06 | 0.00 | 0.00% | 1 | 140 | 5,727.40 |
| 43 | ETERNAOIL | 7.23 | 7.00 | 6.88 | 7.00 | -0.23 | -3.18% | 23 | 525,689 | 3,652,063.23 |
| 44 | ETI | 16.90 | 16.80 | 16.70 | 16.70 | -0.20 | -1.18% | 25 | 897,336 | 15,014,048.80 |
| 45 | EVANSMED | 1.26 | 1.26 | 1.26 | 1.26 | 0.00 | 0.00% | 8 | 60,480 | 73,136.30 |
| 46 | FCMB | 7.15 | 7.15 | 7.00 | 7.00 | -0.15 | -2.10% | 81 | 5,627,017 | 39,834,063.44 |
| 47 | FIDELITYBK | 2.57 | 2.58 | 2.55 | 2.55 | -0.02 | -0.78% | 159 | 23,453,681 | 60,011,841.85 |
| 48 | FIDSON | 2.70 | 2.60 | 2.57 | 2.57 | -0.13 | -4.81% | 16 | 492,252 | 1,273,840.07 |
| 49 | FIRSTALUM | 0.66 | 0.69 | 0.69 | 0.69 | 0.03 | 4.55% | 8 | 153,088 | 102,528.08 |
| 50 | FIRSTBANK | 12.66 | 12.70 | 12.06 | 12.06 | -0.60 | -4.74% | 835 | 17,087,524 | 211,617,462.51 |
| 51 | FIRSTINLND | 0.51 | 0.51 | 0.50 | 0.50 | -0.01 | -1.96% | 75 | 3,880,175 | 1,946,857.50 |
| 52 | FLOURMILL | 71.07 | 71.01 | 68.60 | 70.00 | -1.07 | -1.51% | 133 | 5,797,558 | 408,199,979.73 |
| 53 | FTNCOCOA | 0.64 | 0.64 | 0.61 | 0.61 | -0.03 | -4.69% | 16 | 866,700 | 530,317.00 |
| 54 | GLAXOSMITH | 29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 0.00% | 28 | 211,841 | 6,132,075.00 |
| 55 | GOLDINSURE | 0.55 | 0.53 | 0.53 | 0.53 | -0.02 | -3.64% | 7 | 306,732 | 162,567.96 |
| 56 | GTASSURE | 1.92 | 1.96 | 1.90 | 1.92 | 0.00 | 0.00% | 23 | 2,715,276 | 5,197,239.86 |
| 57 | GUARANTY | 16.13 | 16.15 | 15.33 | 15.41 | -0.72 | -4.46% | 649 | 14,271,042 | 222,410,739.32 |
| 58 | GUINEAINS | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 1 | 20,000 | 10,000.00 |
| 59 | GUINNESS | 165.00 | 167.12 | 167.12 | 167.12 | 2.12 | 1.28% | 94 | 307,596 | 51,022,024.55 |
| 60 | HONYFLOUR | 5.25 | 5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 30 | 159,382 | 849,471.72 |
| 61 | IBTC | 8.78 | 9.20 | 8.51 | 8.75 | -0.03 | -0.34% | 81 | 4,223,000 | 37,192,335.79 |
| 62 | IHS | 3.63 | 3.63 | 3.63 | 3.63 | 0.00 | 0.00% | 1 | 1,000 | 3,450.00 |
| 63 | IKEJAHOTEL | 1.22 | 1.28 | 1.22 | 1.23 | 0.01 | 0.82% | 55 | 1,442,830 | 1,820,005.10 |
| 64 | INTBREW | 7.29 | 6.94 | 6.93 | 6.93 | -0.36 | -4.94% | 46 | 752,373 | 5,222,032.49 |
| 65 | INTENEGINS | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 12 | 561,000 | 280,500.00 |
| 66 | INTERCONT | 1.85 | 1.76 | 1.76 | 1.76 | -0.09 | -4.86% | 93 | 622,829 | 1,110,698.69 |
| 67 | IPWA | 0.99 | 0.99 | 0.99 | 0.99 | 0.00 | 0.00% | 7 | 53,762 | 51,073.90 |
| 68 | JAPAULOIL | 1.25 | 1.28 | 1.19 | 1.19 | -0.06 | -4.80% | 111 | 4,298,130 | 5,281,164.11 |
| 69 | JBERGER | 55.00 | 55.50 | 55.50 | 55.50 | 0.50 | 0.91% | 22 | 254,913 | 14,261,129.50 |
| 70 | JOSBREW | 3.36 | 3.36 | 3.36 | 3.36 | 0.00 | 0.00% | 1 | 1,000 | 3,200.00 |
| 71 | LASACO | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 4 | 342,666 | 171,333.00 |
| 72 | LAWUNION | 0.53 | 0.53 | 0.51 | 0.51 | -0.02 | -3.77% | 4 | 600,000 | 308,000.00 |
| 73 | LIVESTOCK | 0.59 | 0.61 | 0.60 | 0.60 | 0.01 | 1.69% | 24 | 977,564 | 594,990.27 |
| 74 | LONGMAN | 6.05 | 6.35 | 6.35 | 6.35 | 0.30 | 4.96% | 12 | 82,600 | 524,510.00 |
| 75 | MAYBAKER | 5.32 | 5.32 | 5.32 | 5.32 | 0.00 | 0.00% | 10 | 38,950 | 197,581.00 |
| 76 | MBENEFIT | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 1 | 30,000 | 15,000.00 |
| 77 | MOBIL | 173.00 | 173.00 | 173.00 | 173.00 | 0.00 | 0.00% | 19 | 17,100 | 2,814,269.90 |
| 78 | MULTIVERSE | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 2 | 3,500 | 1,750.00 |
| 79 | NAHCO | 9.84 | 9.43 | 9.35 | 9.35 | -0.49 | -4.98% | 67 | 539,136 | 5,075,440.50 |
| 80 | NAMPAK | 4.44 | 4.44 | 4.44 | 4.44 | 0.00 | 0.00% | 9 | 120,452 | 541,056.30 |
| 81 | NASCON | 7.73 | 7.60 | 7.35 | 7.35 | -0.38 | -4.92% | 76 | 2,876,090 | 21,530,320.73 |
| 82 | NB | 73.00 | 73.00 | 72.22 | 72.99 | -0.01 | -0.01% | 208 | 2,433,540 | 177,391,249.73 |
| 83 | NBC | 36.80 | 38.64 | 38.64 | 38.64 | 1.84 | 5.00% | 30 | 176,930 | 6,812,389.28 |
| 84 | NCR | 7.35 | 7.35 | 7.35 | 7.35 | 0.00 | 0.00% | 1 | 900 | 6,345.00 |
| 85 | NEIMETH | 2.53 | 2.53 | 2.53 | 2.53 | 0.00 | 0.00% | 3 | 12,250 | 29,522.50 |
| 86 | NEM | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 6 | 67,741 | 33,870.50 |
| 87 | NESTLE | 371.00 | 371.00 | 371.00 | 371.00 | 0.00 | 0.00% | 49 | 28,887 | 10,717,288.42 |
| 88 | NIGERINS | 0.98 | 0.98 | 0.98 | 0.98 | 0.00 | 0.00% | 12 | 1,008,888 | 988,874.24 |
| 89 | NIG-GERMAN | 14.29 | 14.29 | 14.29 | 14.29 | 0.00 | 0.00% | 4 | 10,000 | 135,800.00 |
| 90 | NIWICABLE | 0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 0.00% | 2 | 54,000 | 34,020.00 |
| 91 | NNFM | 44.98 | 44.98 | 44.98 | 44.98 | 0.00 | 0.00% | 5 | 15,000 | 707,080.00 |
| 92 | OANDO | 69.00 | 68.01 | 68.01 | 68.01 | -0.99 | -1.43% | 128 | 598,183 | 40,904,383.07 |
| 93 | OASISINS | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 3 | 79,898 | 39,949.00 |
| 94 | OCEANIC | 1.55 | 1.52 | 1.48 | 1.48 | -0.07 | -4.52% | 101 | 2,418,743 | 3,612,490.57 |
| 95 | OKOMUOIL | 15.62 | 14.84 | 14.84 | 14.84 | -0.78 | -4.99% | 8 | 82,435 | 1,223,335.40 |
| 96 | OMATEK | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 4 | 116,307 | 58,153.50 |
| 97 | PLATINUM | 1.31 | 1.27 | 1.25 | 1.25 | -0.06 | -4.58% | 75 | 8,408,408 | 10,542,060.72 |
| 98 | POLYPROD | 2.75 | 2.62 | 2.62 | 2.62 | -0.13 | -4.73% | 2 | 60,000 | 157,200.00 |
| 99 | PORTPAINT | 5.55 | 5.55 | 5.55 | 5.55 | 0.00 | 0.00% | 10 | 10,550 | 55,918.50 |
| 100 | PRESCO | 6.99 | 6.99 | 6.99 | 6.99 | 0.00 | 0.00% | 20 | 196,100 | 1,337,035.00 |
| 101 | PRESTIGE | 2.85 | 2.85 | 2.85 | 2.85 | 0.00 | 0.00% | 6 | 41,493 | 117,605.10 |
| 102 | PZ | 38.14 | 36.50 | 36.50 | 36.50 | -1.64 | -4.30% | 9 | 77,353 | 2,822,848.72 |
| 103 | REDSTAREX | 2.71 | 2.58 | 2.58 | 2.58 | -0.13 | -4.80% | 11 | 502,560 | 1,296,604.80 |
| 104 | RESORTSAL | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 1 | 100,000 | 50,000.00 |
| 105 | ROYALEX | 0.56 | 0.54 | 0.54 | 0.54 | -0.02 | -3.57% | 4 | 470,647 | 254,149.38 |
| 106 | RTBRISCOE | 3.90 | 3.78 | 3.75 | 3.78 | -0.12 | -3.08% | 20 | 59,846,327 | 225,324,428.57 |
| 107 | SKYEBANK | 6.86 | 6.99 | 6.52 | 6.53 | -0.33 | -4.81% | 233 | 8,469,515 | 56,248,095.15 |
| 108 | SPRINGBANK | 0.84 | 0.88 | 0.88 | 0.88 | 0.04 | 4.76% | 11 | 165,753 | 143,289.33 |
| 109 | STACO | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 1 | 1,000 | 500 |
| 110 | STARCOMMS | 1.98 | 1.90 | 1.89 | 1.89 | -0.09 | -4.55% | 22 | 1,033,488 | 1,957,076.70 |
| 111 | STDINSURE | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 38 | 135,100 | 67,550.00 |
| 112 | STERLNBANK | 2.00 | 2.00 | 1.90 | 1.90 | -0.10 | -5.00% | 53 | 6,252,205 | 12,329,003.58 |
| 113 | TANTALIZER | 0.67 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00% | 9 | 66,130 | 45,611.00 |
| 114 | TOTAL | 250.00 | 250.00 | 250.00 | 250.00 | 0.00 | 0.00% | 22 | 9,177 | 2,294,394.33 |
| 115 | TRANSCORP | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 14 | 344,025 | 172,012.50 |
| 116 | TRANSEXPR | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 0.00% | 1 | 750 | 4,560.00 |
| 117 | TRIPPLEG | 3.96 | 3.96 | 3.96 | 3.96 | 0.00 | 0.00% | 1 | 300 | 1,131.00 |
| 118 | UACN | 41.50 | 40.60 | 40.60 | 40.60 | -0.90 | -2.17% | 66 | 510,154 | 20,734,174.60 |
| 119 | UAC-PROP | 19.38 | 19.00 | 18.50 | 18.50 | -0.88 | -4.54% | 15 | 271,350 | 5,096,743.00 |
| 120 | UBA | 9.99 | 9.65 | 9.50 | 9.50 | -0.49 | -4.90% | 265 | 16,479,035 | 156,886,781.78 |
| 121 | UBN | 4.74 | 4.90 | 4.75 | 4.79 | 0.05 | 1.05% | 189 | 5,449,337 | 26,377,788.18 |
| 122 | UNHOMES | 0.76 | 0.79 | 0.73 | 0.73 | -0.03 | -3.95% | 57 | 5,030,439 | 3,713,241.91 |
| 123 | UNIC | 0.51 | 0.52 | 0.50 | 0.52 | 0.01 | 1.96% | 15 | 1,109,300 | 560,350.00 |
| 124 | UNILEVER | 24.22 | 24.22 | 24.22 | 24.22 | 0.00 | 0.00% | 75 | 537,870 | 12,754,954.78 |
| 125 | UNIONDAC | 0.51 | 0.53 | 0.50 | 0.53 | 0.02 | 3.92% | 36 | 3,765,203 | 1,889,863.50 |
| 126 | UNIONDICON | 4.22 | 4.22 | 4.22 | 4.22 | 0.00 | 0.00% | 1 | 1,000 | 4,010.00 |
| 127 | UNITYBNK | 1.11 | 1.11 | 1.11 | 1.11 | 0.00 | 0.00% | 5 | 2,065,838 | 2,293,080.18 |
| 128 | UPL | 7.23 | 7.00 | 7.00 | 7.00 | -0.23 | -3.18% | 16 | 219,368 | 1,544,250.26 |
| 129 | VITAFOAM | 6.24 | 6.24 | 6.24 | 6.24 | 0.00 | 0.00% | 16 | 265,332 | 1,644,098.77 |
| 130 | VONO | 0.54 | 0.56 | 0.56 | 0.56 | 0.02 | 3.70% | 2 | 9,972,735 | 5,584,731.60 |
| 131 | WAPCO | 38.00 | 37.01 | 37.00 | 37.00 | -1.00 | -2.63% | 75 | 920,797 | 34,129,575.21 |
| 132 | WAPIC | 0.70 | 0.72 | 0.67 | 0.70 | 0.00 | 0.00% | 20 | 1,544,500 | 1,041,200.00 |
| 133 | WEMABANK | 0.90 | 0.86 | 0.86 | 0.86 | -0.04 | -4.44% | 25 | 610,587 | 527,332.02 |
| 134 | ZENITHBANK | 13.50 | 13.70 | 13.10 | 13.45 | -0.05 | -0.37% | 541 | 25,787,160 | 346,079,237.89 |
| SOURCE: NSE | ||||||||||
